USD VRS. UYU

Cómo ha evolucionado el precio del dólar en Uruguay en un año

El dólar pegó un fuerte salto desde enero de 2020 y llegó a un pico máximo de casi $46.

Foto: Carlos Loria
Foto: Carlos Loria

El precio del dólar en el Uruguay ha tenido una evolución con altibajos a veces estrepitosos y otras veces más estables.

Según el Banco República, la moneda estadounidense se ubica este 18 de enero de 2021 en los $41.25 (compra) y los $43.45 (venta), pero había llegado a acercarse a los $46 a inicios de 2020. 

Ni bien se anunció la victoria de Luis Lacalle Pou como presidente electo, el dólar empezó a mostrar tendencia al alza. El 18 de enero de 2020, exactamente hace un año, costaba $37.34, según datos del portal internacional de medición de cotizaciones Coinbase. Desde ahí la parábola creciente lo llegó a superar la barrera de los $40 por primera vez el 6 de marzo, cuando cotizó en $40.16. Siguió subiendo hasta los $43.21 el 12 de marzo y se amesetó hasta el 17 de marzo ($43.40) y luego pegó un gran salto desde el 18 hasta el día 20 cuando llegó al pico máximo de $45.87, un cénit que no ha sido superado desde entonces.

Ha habido otros momentos a lo largo de 2020 en que el precio ha fluctuado pero nunca ha bajado de los $42. El 17 de julio volvió a tocar un nuevo techo de $43.94, pero sin acercarse al hito del 17 de marzo.

La divisa norteamericana ha mantenido una meseta más o menos estable entre julio de 2020 y enero de 2021, pero está lejos de aquellos $37.34 del 18 de enero del año pasado.

El euro también ha sido presionado al alza y en el mismo plazo ha crecido desde los $41.50 el 18 de enero de 2020 hasta los $51.45 un año después. El pico máximo lo tocó el 6 de enero cuando alcanzó los $52.03, según Coinbase.

El día a día del dólar en un año

El precio de dólar en pesos uruguayos día a día (venta y compra, respectivamente), desde el 20 de enero de 2020 hasta el 15 de enero de 2021, según el Banco Central del Uruguay:

DLS. USA BILLETE 20/01/2020 37,3620 37,3620
DLS. USA BILLETE 21/01/2020 37,3860 37,3860
DLS. USA BILLETE 22/01/2020 37,3120 37,3120
DLS. USA BILLETE 23/01/2020 37,2550 37,2550
DLS. USA BILLETE 24/01/2020 37,2240 37,2240
DLS. USA BILLETE 27/01/2020 37,3540 37,3540
DLS. USA BILLETE 28/01/2020 37,3770 37,3770
DLS. USA BILLETE 29/01/2020 37,3910 37,3910
DLS. USA BILLETE 30/01/2020 37,5830 37,5830
DLS. USA BILLETE 31/01/2020 37,5310 37,5310
DLS. USA BILLETE 03/02/2020 37,5680 37,5680
DLS. USA BILLETE 04/02/2020 37,5830 37,5830
DLS. USA BILLETE 05/02/2020 37,5780 37,5780
DLS. USA BILLETE 06/02/2020 37,5750 37,5750
DLS. USA BILLETE 07/02/2020 37,7240 37,7240
DLS. USA BILLETE 10/02/2020 37,7520 37,7520
DLS. USA BILLETE 11/02/2020 37,7730 37,7730
DLS. USA BILLETE 12/02/2020 37,9100 37,9100
DLS. USA BILLETE 13/02/2020 38,0530 38,0530
DLS. USA BILLETE 14/02/2020 37,9160 37,9160
DLS. USA BILLETE 17/02/2020 37,9060 37,9060
DLS. USA BILLETE 18/02/2020 38,0460 38,0460
DLS. USA BILLETE 19/02/2020 38,0640 38,0640
DLS. USA BILLETE 20/02/2020 38,2540 38,2540
DLS. USA BILLETE 21/02/2020 38,3780 38,3780
DLS. USA BILLETE 26/02/2020 38,6030 38,6030
DLS. USA BILLETE 27/02/2020 38,9600 38,9600
DLS. USA BILLETE 28/02/2020 39,1520 39,1520
DLS. USA BILLETE 02/03/2020 39,1910 39,1910
DLS. USA BILLETE 03/03/2020 39,5580 39,5580
DLS. USA BILLETE 04/03/2020 40,1240 40,1240
DLS. USA BILLETE 05/03/2020 40,8580 40,8580
DLS. USA BILLETE 06/03/2020 41,6400 41,6400
DLS. USA BILLETE 09/03/2020 43,1990 43,1990
DLS. USA BILLETE 10/03/2020 43,2370 43,2370
DLS. USA BILLETE 11/03/2020 43,4140 43,4140
DLS. USA BILLETE 12/03/2020 44,4520 44,4520
DLS. USA BILLETE 13/03/2020 44,4490 44,4490
DLS. USA BILLETE 16/03/2020 45,5420 45,5420
DLS. USA BILLETE 17/03/2020 45,5950 45,5950
DLS. USA BILLETE 18/03/2020 45,9420 45,9420
DLS. USA BILLETE 19/03/2020 45,7950 45,7950
DLS. USA BILLETE 20/03/2020 44,6360 44,6360
DLS. USA BILLETE 23/03/2020 44,7950 44,7950
DLS. USA BILLETE 24/03/2020 44,2810 44,2810
DLS. USA BILLETE 25/03/2020 43,5130 43,5130
DLS. USA BILLETE 26/03/2020 42,7130 42,7130
DLS. USA BILLETE 27/03/2020 43,8550 43,8550
DLS. USA BILLETE 30/03/2020 43,7490 43,7490
DLS. USA BILLETE 31/03/2020 43,0080 43,0080
DLS. USA BILLETE 01/04/2020 44,0030 44,0030
DLS. USA BILLETE 02/04/2020 44,2130 44,2130
DLS. USA BILLETE 03/04/2020 44,6220 44,6220
DLS. USA BILLETE 06/04/2020 43,6350 43,6350
DLS. USA BILLETE 07/04/2020 43,0370 43,0370
DLS. USA BILLETE 08/04/2020 43,1470 43,1470
DLS. USA BILLETE 13/04/2020 43,5100 43,5100
DLS. USA BILLETE 14/04/2020 43,4650 43,4650
DLS. USA BILLETE 15/04/2020 43,6990 43,6990
DLS. USA BILLETE 16/04/2020 43,5070 43,5070
DLS. USA BILLETE 17/04/2020 43,3890 43,3890
DLS. USA BILLETE 20/04/2020 43,2020 43,2020
DLS. USA BILLETE 21/04/2020 43,2480 43,2480
DLS. USA BILLETE 22/04/2020 43,1350 43,1350
DLS. USA BILLETE 23/04/2020 43,1600 43,1600
DLS. USA BILLETE 24/04/2020 43,7020 43,7020
DLS. USA BILLETE 27/04/2020 43,4590 43,4590
DLS. USA BILLETE 28/04/2020 42,9860 42,9860
DLS. USA BILLETE 29/04/2020 42,4380 42,4380
DLS. USA BILLETE 30/04/2020 42,2570 42,2570
DLS. USA BILLETE 04/05/2020 42,7440 42,7440
DLS. USA BILLETE 05/05/2020 42,5360 42,5360
DLS. USA BILLETE 06/05/2020 43,1170 43,1170
DLS. USA BILLETE 07/05/2020 44,1610 44,1610
DLS. USA BILLETE 08/05/2020 44,0620 44,0620
DLS. USA BILLETE 11/05/2020 43,6250 43,6250
DLS. USA BILLETE 12/05/2020 43,5840 43,5840
DLS. USA BILLETE 13/05/2020 43,9150 43,9150
DLS. USA BILLETE 14/05/2020 44,0980 44,0980
DLS. USA BILLETE 15/05/2020 44,0520 44,0520
DLS. USA BILLETE 19/05/2020 43,5840 43,5840
DLS. USA BILLETE 20/05/2020 43,1400 43,1400
DLS. USA BILLETE 21/05/2020 43,1740 43,1740
DLS. USA BILLETE 22/05/2020 43,3910 43,3910
DLS. USA BILLETE 25/05/2020 43,2310 43,2310
DLS. USA BILLETE 26/05/2020 42,9370 42,9370
DLS. USA BILLETE 27/05/2020 43,2030 43,2030
DLS. USA BILLETE 28/05/2020 43,3110 43,3110
DLS. USA BILLETE 29/05/2020 43,3080 43,3080
DLS. USA BILLETE 01/06/2020 43,3120 43,3120
DLS. USA BILLETE 02/06/2020 43,0770 43,0770
DLS. USA BILLETE 03/06/2020 42,9220 42,9220
DLS. USA BILLETE 04/06/2020 42,9550 42,9550
DLS. USA BILLETE 05/06/2020 42,5570 42,5570
DLS. USA BILLETE 08/06/2020 42,4840 42,4840
DLS. USA BILLETE 09/06/2020 42,5220 42,5220
DLS. USA BILLETE 10/06/2020 42,8220 42,8220
DLS. USA BILLETE 11/06/2020 42,9990 42,9990
DLS. USA BILLETE 12/06/2020 42,7450 42,7450
DLS. USA BILLETE 15/06/2020 42,9070 42,9070
DLS. USA BILLETE 16/06/2020 42,6090 42,6090
DLS. USA BILLETE 17/06/2020 42,4680 42,4680
DLS. USA BILLETE 18/06/2020 42,7050 42,7050
DLS. USA BILLETE 22/06/2020 42,3100 42,3100
DLS. USA BILLETE 23/06/2020 42,1640 42,1640
DLS. USA BILLETE 24/06/2020 42,1430 42,1430
DLS. USA BILLETE 25/06/2020 42,0700 42,0700
DLS. USA BILLETE 26/06/2020 42,0580 42,0580
DLS. USA BILLETE 29/06/2020 42,0620 42,0620
DLS. USA BILLETE 30/06/2020 42,2120 42,2120
DLS. USA BILLETE 01/07/2020 42,1750 42,1750
DLS. USA BILLETE 02/07/2020 42,4370 42,4370
DLS. USA BILLETE 03/07/2020 42,7930 42,7930
DLS. USA BILLETE 06/07/2020 43,1630 43,1630
DLS. USA BILLETE 07/07/2020 43,5030 43,5030
DLS. USA BILLETE 08/07/2020 43,6530 43,6530
DLS. USA BILLETE 09/07/2020 43,6470 43,6470
DLS. USA BILLETE 10/07/2020 43,6530 43,6530
DLS. USA BILLETE 13/07/2020 43,6990 43,6990
DLS. USA BILLETE 14/07/2020 43,8150 43,8150
DLS. USA BILLETE 15/07/2020 43,9240 43,9240
DLS. USA BILLETE 16/07/2020 43,9130 43,9130
DLS. USA BILLETE 17/07/2020 43,7230 43,7230
DLS. USA BILLETE 20/07/2020 43,3600 43,3600
DLS. USA BILLETE 21/07/2020 43,0820 43,0820
DLS. USA BILLETE 22/07/2020 42,6220 42,6220
DLS. USA BILLETE 23/07/2020 42,5320 42,5320
DLS. USA BILLETE 24/07/2020 42,2570 42,2570
DLS. USA BILLETE 27/07/2020 42,3920 42,3920
DLS. USA BILLETE 28/07/2020 42,3790 42,3790
DLS. USA BILLETE 29/07/2020 42,5050 42,5050
DLS. USA BILLETE 30/07/2020 42,5410 42,5410
DLS. USA BILLETE 31/07/2020 42,3760 42,3760
DLS. USA BILLETE 03/08/2020 42,6550 42,6550
DLS. USA BILLETE 04/08/2020 42,7710 42,7710
DLS. USA BILLETE 05/08/2020 42,5530 42,5530
DLS. USA BILLETE 06/08/2020 42,7180 42,7180
DLS. USA BILLETE 07/08/2020 42,6420 42,6420
DLS. USA BILLETE 10/08/2020 42,4610 42,4610
DLS. USA BILLETE 11/08/2020 42,4530 42,4530
DLS. USA BILLETE 12/08/2020 42,5340 42,5340
DLS. USA BILLETE 13/08/2020 42,5060 42,5060
DLS. USA BILLETE 14/08/2020 42,5000 42,5000
DLS. USA BILLETE 17/08/2020 42,7220 42,7220
DLS. USA BILLETE 18/08/2020 42,6120 42,6120
DLS. USA BILLETE 19/08/2020 42,8740 42,8740
DLS. USA BILLETE 20/08/2020 43,1920 43,1920
DLS. USA BILLETE 21/08/2020 42,9370 42,9370
DLS. USA BILLETE 24/08/2020 42,7790 42,7790
DLS. USA BILLETE 26/08/2020 42,7020 42,7020
DLS. USA BILLETE 27/08/2020 42,6500 42,6500
DLS. USA BILLETE 28/08/2020 42,5010 42,5010
DLS. USA BILLETE 31/08/2020 42,5870 42,5870
DLS. USA BILLETE 01/09/2020 42,5020 42,5020
DLS. USA BILLETE 02/09/2020 42,6730 42,6730
DLS. USA BILLETE 03/09/2020 42,5930 42,5930
DLS. USA BILLETE 04/09/2020 42,4440 42,4440
DLS. USA BILLETE 07/09/2020 42,4500 42,4500
DLS. USA BILLETE 08/09/2020 42,5580 42,5580
DLS. USA BILLETE 09/09/2020 42,5200 42,5200
DLS. USA BILLETE 10/09/2020 42,5240 42,5240
DLS. USA BILLETE 11/09/2020 42,4920 42,4920
DLS. USA BILLETE 14/09/2020 42,4880 42,4880
DLS. USA BILLETE 15/09/2020 42,4420 42,4420
DLS. USA BILLETE 16/09/2020 42,4340 42,4340
DLS. USA BILLETE 17/09/2020 42,4500 42,4500
DLS. USA BILLETE 18/09/2020 42,4370 42,4370
DLS. USA BILLETE 21/09/2020 42,5040 42,5040
DLS. USA BILLETE 22/09/2020 42,4220 42,4220
DLS. USA BILLETE 23/09/2020 42,3730 42,3730
DLS. USA BILLETE 24/09/2020 42,4390 42,4390
DLS. USA BILLETE 25/09/2020 42,5220 42,5220
DLS. USA BILLETE 28/09/2020 42,4720 42,4720
DLS. USA BILLETE 29/09/2020 42,4830 42,4830
DLS. USA BILLETE 30/09/2020 42,5750 42,5750
DLS. USA BILLETE 01/10/2020 42,5330 42,5330
DLS. USA BILLETE 02/10/2020 42,5570 42,5570
DLS. USA BILLETE 05/10/2020 42,4950 42,4950
DLS. USA BILLETE 06/10/2020 42,4900 42,4900
DLS. USA BILLETE 07/10/2020 42,5120 42,5120
DLS. USA BILLETE 08/10/2020 42,5550 42,5550
DLS. USA BILLETE 09/10/2020 42,5660 42,5660
DLS. USA BILLETE 13/10/2020 42,6240 42,6240
DLS. USA BILLETE 14/10/2020 42,6600 42,6600
DLS. USA BILLETE 15/10/2020 42,8050 42,8050
DLS. USA BILLETE 16/10/2020 42,8920 42,8920
DLS. USA BILLETE 19/10/2020 42,7840 42,7840
DLS. USA BILLETE 20/10/2020 42,7150 42,7150
DLS. USA BILLETE 21/10/2020 42,6790 42,6790
DLS. USA BILLETE 22/10/2020 42,6650 42,6650
DLS. USA BILLETE 23/10/2020 42,6670 42,6670
DLS. USA BILLETE 26/10/2020 42,6740 42,6740
DLS. USA BILLETE 27/10/2020 42,6860 42,6860
DLS. USA BILLETE 28/10/2020 42,8420 42,8420
DLS. USA BILLETE 29/10/2020 43,0330 43,0330
DLS. USA BILLETE 30/10/2020 43,0030 43,0030
DLS. USA BILLETE 03/11/2020 42,8260 42,8260
DLS. USA BILLETE 04/11/2020 42,8620 42,8620
DLS. USA BILLETE 05/11/2020 42,7410 42,7410
DLS. USA BILLETE 06/11/2020 42,7510 42,7510
DLS. USA BILLETE 09/11/2020 42,5290 42,5290
DLS. USA BILLETE 10/11/2020 42,6980 42,6980
DLS. USA BILLETE 11/11/2020 42,7800 42,7800
DLS. USA BILLETE 12/11/2020 42,8420 42,8420
DLS. USA BILLETE 13/11/2020 42,9610 42,9610
DLS. USA BILLETE 16/11/2020 42,8450 42,8450
DLS. USA BILLETE 17/11/2020 42,7460 42,7460
DLS. USA BILLETE 18/11/2020 42,6690 42,6690
DLS. USA BILLETE 19/11/2020 42,8140 42,8140
DLS. USA BILLETE 20/11/2020 42,7940 42,7940
DLS. USA BILLETE 23/11/2020 42,6760 42,6760
DLS. USA BILLETE 24/11/2020 42,6200 42,6200
DLS. USA BILLETE 25/11/2020 42,6330 42,6330
DLS. USA BILLETE 26/11/2020 42,6360 42,6360
DLS. USA BILLETE 27/11/2020 42,6250 42,6250
DLS. USA BILLETE 30/11/2020 42,5210 42,5210
DLS. USA BILLETE 01/12/2020 42,3900 42,3900
DLS. USA BILLETE 02/12/2020 42,5700 42,5700
DLS. USA BILLETE 03/12/2020 42,6310 42,6310
DLS. USA BILLETE 04/12/2020 42,6290 42,6290
DLS. USA BILLETE 07/12/2020 42,6510 42,6510
DLS. USA BILLETE 08/12/2020 42,6710 42,6710
DLS. USA BILLETE 09/12/2020 42,5660 42,5660
DLS. USA BILLETE 10/12/2020 42,4330 42,4330
DLS. USA BILLETE 11/12/2020 42,4460 42,4460
DLS. USA BILLETE 14/12/2020 42,3730 42,3730
DLS. USA BILLETE 15/12/2020 42,4340 42,4340
DLS. USA BILLETE 16/12/2020 42,4250 42,4250
DLS. USA BILLETE 17/12/2020 42,3500 42,3500
DLS. USA BILLETE 18/12/2020 42,1280 42,1280
DLS. USA BILLETE 21/12/2020 42,1940 42,1940
DLS. USA BILLETE 22/12/2020 42,2460 42,2460
DLS. USA BILLETE 23/12/2020 42,3150 42,3150
DLS. USA BILLETE 24/12/2020 42,2330 42,2330
DLS. USA BILLETE 28/12/2020 42,1490 42,1490
DLS. USA BILLETE 29/12/2020 42,1430 42,1430
DLS. USA BILLETE 30/12/2020 42,3400 42,3400
DLS. USA BILLETE 31/12/2020 42,3400 42,3400
DLS. USA BILLETE 04/01/2021 42,1600 42,1600
DLS. USA BILLETE 05/01/2021 42,3320 42,3320
DLS. USA BILLETE 07/01/2021 42,4920 42,4920
DLS. USA BILLETE 08/01/2021 42,4540 42,4540
DLS. USA BILLETE 11/01/2021 42,6190 42,6190
DLS. USA BILLETE 12/01/2021 42,4770 42,4770
DLS. USA BILLETE 13/01/2021 42,4220 42,4220
DLS. USA BILLETE 14/01/2021 42,3880 42,3880
DLS. USA BILLETE 15/01/2021 42,3510 42,3510

Te recomendamos

Publicá tu comentario

Compartí tu opinión con toda la comunidad

chat_bubble
Si no puedes comentar, envianos un mensaje