Cómo ha evolucionado el precio del dólar en Uruguay en un año

El precio del dólar en el Uruguay ha tenido una evolución con altibajos a veces estrepitosos y otras veces más estables.

Según el Banco República, la moneda estadounidense se ubica este 18 de enero de 2021 en los $41.25 (compra) y los $43.45 (venta), pero había llegado a acercarse a los $46 a inicios de 2020. 

Ni bien se anunció la victoria de Luis Lacalle Pou como presidente electo, el dólar empezó a mostrar tendencia al alza. El 18 de enero de 2020, exactamente hace un año, costaba $37.34, según datos del portal internacional de medición de cotizaciones Coinbase. Desde ahí la parábola creciente lo llegó a superar la barrera de los $40 por primera vez el 6 de marzo, cuando cotizó en $40.16. Siguió subiendo hasta los $43.21 el 12 de marzo y se amesetó hasta el 17 de marzo ($43.40) y luego pegó un gran salto desde el 18 hasta el día 20 cuando llegó al pico máximo de $45.87, un cénit que no ha sido superado desde entonces.

Ha habido otros momentos a lo largo de 2020 en que el precio ha fluctuado pero nunca ha bajado de los $42. El 17 de julio volvió a tocar un nuevo techo de $43.94, pero sin acercarse al hito del 17 de marzo.

La divisa norteamericana ha mantenido una meseta más o menos estable entre julio de 2020 y enero de 2021, pero está lejos de aquellos $37.34 del 18 de enero del año pasado.

El euro también ha sido presionado al alza y en el mismo plazo ha crecido desde los $41.50 el 18 de enero de 2020 hasta los $51.45 un año después. El pico máximo lo tocó el 6 de enero cuando alcanzó los $52.03, según Coinbase.

El día a día del dólar en un año

El precio de dólar en pesos uruguayos día a día (venta y compra, respectivamente), desde el 20 de enero de 2020 hasta el 15 de enero de 2021, según el Banco Central del Uruguay:

DLS. USA BILLETE	20/01/2020	37,3620	37,3620
DLS. USA BILLETE	21/01/2020	37,3860	37,3860
DLS. USA BILLETE	22/01/2020	37,3120	37,3120
DLS. USA BILLETE	23/01/2020	37,2550	37,2550
DLS. USA BILLETE	24/01/2020	37,2240	37,2240
DLS. USA BILLETE	27/01/2020	37,3540	37,3540
DLS. USA BILLETE	28/01/2020	37,3770	37,3770
DLS. USA BILLETE	29/01/2020	37,3910	37,3910
DLS. USA BILLETE	30/01/2020	37,5830	37,5830
DLS. USA BILLETE	31/01/2020	37,5310	37,5310
DLS. USA BILLETE	03/02/2020	37,5680	37,5680
DLS. USA BILLETE	04/02/2020	37,5830	37,5830
DLS. USA BILLETE	05/02/2020	37,5780	37,5780
DLS. USA BILLETE	06/02/2020	37,5750	37,5750
DLS. USA BILLETE	07/02/2020	37,7240	37,7240
DLS. USA BILLETE	10/02/2020	37,7520	37,7520
DLS. USA BILLETE	11/02/2020	37,7730	37,7730
DLS. USA BILLETE	12/02/2020	37,9100	37,9100
DLS. USA BILLETE	13/02/2020	38,0530	38,0530
DLS. USA BILLETE	14/02/2020	37,9160	37,9160
DLS. USA BILLETE	17/02/2020	37,9060	37,9060
DLS. USA BILLETE	18/02/2020	38,0460	38,0460
DLS. USA BILLETE	19/02/2020	38,0640	38,0640
DLS. USA BILLETE	20/02/2020	38,2540	38,2540
DLS. USA BILLETE	21/02/2020	38,3780	38,3780
DLS. USA BILLETE	26/02/2020	38,6030	38,6030
DLS. USA BILLETE	27/02/2020	38,9600	38,9600
DLS. USA BILLETE	28/02/2020	39,1520	39,1520
DLS. USA BILLETE	02/03/2020	39,1910	39,1910
DLS. USA BILLETE	03/03/2020	39,5580	39,5580
DLS. USA BILLETE	04/03/2020	40,1240	40,1240
DLS. USA BILLETE	05/03/2020	40,8580	40,8580
DLS. USA BILLETE	06/03/2020	41,6400	41,6400
DLS. USA BILLETE	09/03/2020	43,1990	43,1990
DLS. USA BILLETE	10/03/2020	43,2370	43,2370
DLS. USA BILLETE	11/03/2020	43,4140	43,4140
DLS. USA BILLETE	12/03/2020	44,4520	44,4520
DLS. USA BILLETE	13/03/2020	44,4490	44,4490
DLS. USA BILLETE	16/03/2020	45,5420	45,5420
DLS. USA BILLETE	17/03/2020	45,5950	45,5950
DLS. USA BILLETE	18/03/2020	45,9420	45,9420
DLS. USA BILLETE	19/03/2020	45,7950	45,7950
DLS. USA BILLETE	20/03/2020	44,6360	44,6360
DLS. USA BILLETE	23/03/2020	44,7950	44,7950
DLS. USA BILLETE	24/03/2020	44,2810	44,2810
DLS. USA BILLETE	25/03/2020	43,5130	43,5130
DLS. USA BILLETE	26/03/2020	42,7130	42,7130
DLS. USA BILLETE	27/03/2020	43,8550	43,8550
DLS. USA BILLETE	30/03/2020	43,7490	43,7490
DLS. USA BILLETE	31/03/2020	43,0080	43,0080
DLS. USA BILLETE	01/04/2020	44,0030	44,0030
DLS. USA BILLETE	02/04/2020	44,2130	44,2130
DLS. USA BILLETE	03/04/2020	44,6220	44,6220
DLS. USA BILLETE	06/04/2020	43,6350	43,6350
DLS. USA BILLETE	07/04/2020	43,0370	43,0370
DLS. USA BILLETE	08/04/2020	43,1470	43,1470
DLS. USA BILLETE	13/04/2020	43,5100	43,5100
DLS. USA BILLETE	14/04/2020	43,4650	43,4650
DLS. USA BILLETE	15/04/2020	43,6990	43,6990
DLS. USA BILLETE	16/04/2020	43,5070	43,5070
DLS. USA BILLETE	17/04/2020	43,3890	43,3890
DLS. USA BILLETE	20/04/2020	43,2020	43,2020
DLS. USA BILLETE	21/04/2020	43,2480	43,2480
DLS. USA BILLETE	22/04/2020	43,1350	43,1350
DLS. USA BILLETE	23/04/2020	43,1600	43,1600
DLS. USA BILLETE	24/04/2020	43,7020	43,7020
DLS. USA BILLETE	27/04/2020	43,4590	43,4590
DLS. USA BILLETE	28/04/2020	42,9860	42,9860
DLS. USA BILLETE	29/04/2020	42,4380	42,4380
DLS. USA BILLETE	30/04/2020	42,2570	42,2570
DLS. USA BILLETE	04/05/2020	42,7440	42,7440
DLS. USA BILLETE	05/05/2020	42,5360	42,5360
DLS. USA BILLETE	06/05/2020	43,1170	43,1170
DLS. USA BILLETE	07/05/2020	44,1610	44,1610
DLS. USA BILLETE	08/05/2020	44,0620	44,0620
DLS. USA BILLETE	11/05/2020	43,6250	43,6250
DLS. USA BILLETE	12/05/2020	43,5840	43,5840
DLS. USA BILLETE	13/05/2020	43,9150	43,9150
DLS. USA BILLETE	14/05/2020	44,0980	44,0980
DLS. USA BILLETE	15/05/2020	44,0520	44,0520
DLS. USA BILLETE	19/05/2020	43,5840	43,5840
DLS. USA BILLETE	20/05/2020	43,1400	43,1400
DLS. USA BILLETE	21/05/2020	43,1740	43,1740
DLS. USA BILLETE	22/05/2020	43,3910	43,3910
DLS. USA BILLETE	25/05/2020	43,2310	43,2310
DLS. USA BILLETE	26/05/2020	42,9370	42,9370
DLS. USA BILLETE	27/05/2020	43,2030	43,2030
DLS. USA BILLETE	28/05/2020	43,3110	43,3110
DLS. USA BILLETE	29/05/2020	43,3080	43,3080
DLS. USA BILLETE	01/06/2020	43,3120	43,3120
DLS. USA BILLETE	02/06/2020	43,0770	43,0770
DLS. USA BILLETE	03/06/2020	42,9220	42,9220
DLS. USA BILLETE	04/06/2020	42,9550	42,9550
DLS. USA BILLETE	05/06/2020	42,5570	42,5570
DLS. USA BILLETE	08/06/2020	42,4840	42,4840
DLS. USA BILLETE	09/06/2020	42,5220	42,5220
DLS. USA BILLETE	10/06/2020	42,8220	42,8220
DLS. USA BILLETE	11/06/2020	42,9990	42,9990
DLS. USA BILLETE	12/06/2020	42,7450	42,7450
DLS. USA BILLETE	15/06/2020	42,9070	42,9070
DLS. USA BILLETE	16/06/2020	42,6090	42,6090
DLS. USA BILLETE	17/06/2020	42,4680	42,4680
DLS. USA BILLETE	18/06/2020	42,7050	42,7050
DLS. USA BILLETE	22/06/2020	42,3100	42,3100
DLS. USA BILLETE	23/06/2020	42,1640	42,1640
DLS. USA BILLETE	24/06/2020	42,1430	42,1430
DLS. USA BILLETE	25/06/2020	42,0700	42,0700
DLS. USA BILLETE	26/06/2020	42,0580	42,0580
DLS. USA BILLETE	29/06/2020	42,0620	42,0620
DLS. USA BILLETE	30/06/2020	42,2120	42,2120
DLS. USA BILLETE	01/07/2020	42,1750	42,1750
DLS. USA BILLETE	02/07/2020	42,4370	42,4370
DLS. USA BILLETE	03/07/2020	42,7930	42,7930
DLS. USA BILLETE	06/07/2020	43,1630	43,1630
DLS. USA BILLETE	07/07/2020	43,5030	43,5030
DLS. USA BILLETE	08/07/2020	43,6530	43,6530
DLS. USA BILLETE	09/07/2020	43,6470	43,6470
DLS. USA BILLETE	10/07/2020	43,6530	43,6530
DLS. USA BILLETE	13/07/2020	43,6990	43,6990
DLS. USA BILLETE	14/07/2020	43,8150	43,8150
DLS. USA BILLETE	15/07/2020	43,9240	43,9240
DLS. USA BILLETE	16/07/2020	43,9130	43,9130
DLS. USA BILLETE	17/07/2020	43,7230	43,7230
DLS. USA BILLETE	20/07/2020	43,3600	43,3600
DLS. USA BILLETE	21/07/2020	43,0820	43,0820
DLS. USA BILLETE	22/07/2020	42,6220	42,6220
DLS. USA BILLETE	23/07/2020	42,5320	42,5320
DLS. USA BILLETE	24/07/2020	42,2570	42,2570
DLS. USA BILLETE	27/07/2020	42,3920	42,3920
DLS. USA BILLETE	28/07/2020	42,3790	42,3790
DLS. USA BILLETE	29/07/2020	42,5050	42,5050
DLS. USA BILLETE	30/07/2020	42,5410	42,5410
DLS. USA BILLETE	31/07/2020	42,3760	42,3760
DLS. USA BILLETE	03/08/2020	42,6550	42,6550
DLS. USA BILLETE	04/08/2020	42,7710	42,7710
DLS. USA BILLETE	05/08/2020	42,5530	42,5530
DLS. USA BILLETE	06/08/2020	42,7180	42,7180
DLS. USA BILLETE	07/08/2020	42,6420	42,6420
DLS. USA BILLETE	10/08/2020	42,4610	42,4610
DLS. USA BILLETE	11/08/2020	42,4530	42,4530
DLS. USA BILLETE	12/08/2020	42,5340	42,5340
DLS. USA BILLETE	13/08/2020	42,5060	42,5060
DLS. USA BILLETE	14/08/2020	42,5000	42,5000
DLS. USA BILLETE	17/08/2020	42,7220	42,7220
DLS. USA BILLETE	18/08/2020	42,6120	42,6120
DLS. USA BILLETE	19/08/2020	42,8740	42,8740
DLS. USA BILLETE	20/08/2020	43,1920	43,1920
DLS. USA BILLETE	21/08/2020	42,9370	42,9370
DLS. USA BILLETE	24/08/2020	42,7790	42,7790
DLS. USA BILLETE	26/08/2020	42,7020	42,7020
DLS. USA BILLETE	27/08/2020	42,6500	42,6500
DLS. USA BILLETE	28/08/2020	42,5010	42,5010
DLS. USA BILLETE	31/08/2020	42,5870	42,5870
DLS. USA BILLETE	01/09/2020	42,5020	42,5020
DLS. USA BILLETE	02/09/2020	42,6730	42,6730
DLS. USA BILLETE	03/09/2020	42,5930	42,5930
DLS. USA BILLETE	04/09/2020	42,4440	42,4440
DLS. USA BILLETE	07/09/2020	42,4500	42,4500
DLS. USA BILLETE	08/09/2020	42,5580	42,5580
DLS. USA BILLETE	09/09/2020	42,5200	42,5200
DLS. USA BILLETE	10/09/2020	42,5240	42,5240
DLS. USA BILLETE	11/09/2020	42,4920	42,4920
DLS. USA BILLETE	14/09/2020	42,4880	42,4880
DLS. USA BILLETE	15/09/2020	42,4420	42,4420
DLS. USA BILLETE	16/09/2020	42,4340	42,4340
DLS. USA BILLETE	17/09/2020	42,4500	42,4500
DLS. USA BILLETE	18/09/2020	42,4370	42,4370
DLS. USA BILLETE	21/09/2020	42,5040	42,5040
DLS. USA BILLETE	22/09/2020	42,4220	42,4220
DLS. USA BILLETE	23/09/2020	42,3730	42,3730
DLS. USA BILLETE	24/09/2020	42,4390	42,4390
DLS. USA BILLETE	25/09/2020	42,5220	42,5220
DLS. USA BILLETE	28/09/2020	42,4720	42,4720
DLS. USA BILLETE	29/09/2020	42,4830	42,4830
DLS. USA BILLETE	30/09/2020	42,5750	42,5750
DLS. USA BILLETE	01/10/2020	42,5330	42,5330
DLS. USA BILLETE	02/10/2020	42,5570	42,5570
DLS. USA BILLETE	05/10/2020	42,4950	42,4950
DLS. USA BILLETE	06/10/2020	42,4900	42,4900
DLS. USA BILLETE	07/10/2020	42,5120	42,5120
DLS. USA BILLETE	08/10/2020	42,5550	42,5550
DLS. USA BILLETE	09/10/2020	42,5660	42,5660
DLS. USA BILLETE	13/10/2020	42,6240	42,6240
DLS. USA BILLETE	14/10/2020	42,6600	42,6600
DLS. USA BILLETE	15/10/2020	42,8050	42,8050
DLS. USA BILLETE	16/10/2020	42,8920	42,8920
DLS. USA BILLETE	19/10/2020	42,7840	42,7840
DLS. USA BILLETE	20/10/2020	42,7150	42,7150
DLS. USA BILLETE	21/10/2020	42,6790	42,6790
DLS. USA BILLETE	22/10/2020	42,6650	42,6650
DLS. USA BILLETE	23/10/2020	42,6670	42,6670
DLS. USA BILLETE	26/10/2020	42,6740	42,6740
DLS. USA BILLETE	27/10/2020	42,6860	42,6860
DLS. USA BILLETE	28/10/2020	42,8420	42,8420
DLS. USA BILLETE	29/10/2020	43,0330	43,0330
DLS. USA BILLETE	30/10/2020	43,0030	43,0030
DLS. USA BILLETE	03/11/2020	42,8260	42,8260
DLS. USA BILLETE	04/11/2020	42,8620	42,8620
DLS. USA BILLETE	05/11/2020	42,7410	42,7410
DLS. USA BILLETE	06/11/2020	42,7510	42,7510
DLS. USA BILLETE	09/11/2020	42,5290	42,5290
DLS. USA BILLETE	10/11/2020	42,6980	42,6980
DLS. USA BILLETE	11/11/2020	42,7800	42,7800
DLS. USA BILLETE	12/11/2020	42,8420	42,8420
DLS. USA BILLETE	13/11/2020	42,9610	42,9610
DLS. USA BILLETE	16/11/2020	42,8450	42,8450
DLS. USA BILLETE	17/11/2020	42,7460	42,7460
DLS. USA BILLETE	18/11/2020	42,6690	42,6690
DLS. USA BILLETE	19/11/2020	42,8140	42,8140
DLS. USA BILLETE	20/11/2020	42,7940	42,7940
DLS. USA BILLETE	23/11/2020	42,6760	42,6760
DLS. USA BILLETE	24/11/2020	42,6200	42,6200
DLS. USA BILLETE	25/11/2020	42,6330	42,6330
DLS. USA BILLETE	26/11/2020	42,6360	42,6360
DLS. USA BILLETE	27/11/2020	42,6250	42,6250
DLS. USA BILLETE	30/11/2020	42,5210	42,5210
DLS. USA BILLETE	01/12/2020	42,3900	42,3900
DLS. USA BILLETE	02/12/2020	42,5700	42,5700
DLS. USA BILLETE	03/12/2020	42,6310	42,6310
DLS. USA BILLETE	04/12/2020	42,6290	42,6290
DLS. USA BILLETE	07/12/2020	42,6510	42,6510
DLS. USA BILLETE	08/12/2020	42,6710	42,6710
DLS. USA BILLETE	09/12/2020	42,5660	42,5660
DLS. USA BILLETE	10/12/2020	42,4330	42,4330
DLS. USA BILLETE	11/12/2020	42,4460	42,4460
DLS. USA BILLETE	14/12/2020	42,3730	42,3730
DLS. USA BILLETE	15/12/2020	42,4340	42,4340
DLS. USA BILLETE	16/12/2020	42,4250	42,4250
DLS. USA BILLETE	17/12/2020	42,3500	42,3500
DLS. USA BILLETE	18/12/2020	42,1280	42,1280
DLS. USA BILLETE	21/12/2020	42,1940	42,1940
DLS. USA BILLETE	22/12/2020	42,2460	42,2460
DLS. USA BILLETE	23/12/2020	42,3150	42,3150
DLS. USA BILLETE	24/12/2020	42,2330	42,2330
DLS. USA BILLETE	28/12/2020	42,1490	42,1490
DLS. USA BILLETE	29/12/2020	42,1430	42,1430
DLS. USA BILLETE	30/12/2020	42,3400	42,3400
DLS. USA BILLETE	31/12/2020	42,3400	42,3400
DLS. USA BILLETE	04/01/2021	42,1600	42,1600
DLS. USA BILLETE	05/01/2021	42,3320	42,3320
DLS. USA BILLETE	07/01/2021	42,4920	42,4920
DLS. USA BILLETE	08/01/2021	42,4540	42,4540
DLS. USA BILLETE	11/01/2021	42,6190	42,6190
DLS. USA BILLETE	12/01/2021	42,4770	42,4770
DLS. USA BILLETE	13/01/2021	42,4220	42,4220
DLS. USA BILLETE	14/01/2021	42,3880	42,3880
DLS. USA BILLETE	15/01/2021	42,3510	42,3510